IBEX 35: TELEFONICA April 2015

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
13.64	0.59%	2.40%	13.01%	285.96%	04/30/2015

Historical Prices: TELEFONICA

Date	Close	Ch.%	Máx.	Min.	Open
04/30/2015	13.640	0.59%	13.725	13.475	13.590
04/29/2015	13.560	-0.70%	13.885	13.540	13.735
04/28/2015	13.655	-0.33%	13.755	13.545	13.745
04/27/2015	13.700	0.33%	13.800	13.530	13.700
04/24/2015	13.655	-0.69%	13.950	13.635	13.800
04/23/2015	13.750	0.95%	13.760	13.560	13.660
04/22/2015	13.620	-0.07%	13.730	13.475	13.710
04/21/2015	13.630	0.52%	13.740	13.600	13.670
04/20/2015	13.560	0.63%	13.585	13.425	13.555
04/17/2015	13.475	-0.85%	13.625	13.380	13.580
04/16/2015	13.590	-0.95%	13.720	13.555	13.685
04/15/2015	13.720	1.44%	13.720	13.530	13.550
04/14/2015	13.525	0.45%	13.625	13.405	13.440
04/13/2015	13.465	2.12%	13.530	13.220	13.240
04/10/2015	13.185	0.50%	13.230	12.990	13.040
04/09/2015	13.120	0.08%	13.170	12.855	12.900
04/08/2015	13.110	-0.72%	13.250	13.045	13.155
04/07/2015	13.205	-0.86%	13.380	13.145	13.370
04/02/2015	13.320	0.23%	13.345	13.245	13.265
04/01/2015	13.290	0.23%	13.355	13.120	13.270
03/31/2015	13.260	-0.45%	13.340	13.125	13.330
03/30/2015	13.320	-0.78%	13.410	13.250	13.300
< TELEFONICA 2015-03TELEFONICA 2015-05 >

Chart: TELEFONICA