Historical Prices: REPSOL
| 04/30/2015 | 18.415 | 0.14% | 18.600 | 18.300 | 18.410 |
| 04/29/2015 | 18.390 | -0.81% | 18.630 | 18.225 | 18.505 |
| 04/28/2015 | 18.540 | 0.19% | 18.750 | 18.445 | 18.510 |
| 04/27/2015 | 18.505 | 1.37% | 18.635 | 18.080 | 18.245 |
| 04/24/2015 | 18.255 | 0.22% | 18.500 | 18.145 | 18.300 |
| 04/23/2015 | 18.215 | 0.86% | 18.245 | 17.815 | 17.950 |
| 04/22/2015 | 18.060 | -0.69% | 18.225 | 17.830 | 18.180 |
| 04/21/2015 | 18.185 | -0.27% | 18.330 | 18.120 | 18.265 |
| 04/20/2015 | 18.235 | 0.72% | 18.260 | 18.005 | 18.135 |
| 04/17/2015 | 18.105 | -1.15% | 18.435 | 17.975 | 18.340 |
| 04/16/2015 | 18.315 | -0.81% | 18.490 | 18.260 | 18.475 |
| 04/15/2015 | 18.465 | 0.96% | 18.600 | 18.325 | 18.330 |
| 04/14/2015 | 18.290 | -0.65% | 18.500 | 18.200 | 18.410 |
| 04/13/2015 | 18.410 | 1.43% | 18.445 | 18.105 | 18.150 |
| 04/10/2015 | 18.150 | -0.44% | 18.270 | 18.045 | 18.250 |
| 04/09/2015 | 18.230 | 1.67% | 18.270 | 17.855 | 18.070 |
| 04/08/2015 | 17.930 | -0.72% | 18.520 | 17.930 | 18.250 |
| 04/07/2015 | 18.060 | 2.96% | 18.135 | 17.720 | 17.735 |
| 04/02/2015 | 17.540 | 0.06% | 17.780 | 17.480 | 17.620 |
| 04/01/2015 | 17.530 | 1.12% | 17.700 | 17.230 | 17.280 |
| 03/31/2015 | 17.335 | -0.63% | 17.595 | 17.280 | 17.445 |
| 03/30/2015 | 17.445 | 1.19% | 17.540 | 17.120 | 17.240 |
