IBEX 35: TELEFONICA March 2015

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
13.26	-0.45%	-4.57%	15.45%	275.21%	03/31/2015

Historical Prices: TELEFONICA

Date	Close	Ch.%	Máx.	Min.	Open
03/31/2015	13.260	-0.45%	13.340	13.125	13.330
03/30/2015	13.320	-0.78%	13.410	13.250	13.300
03/27/2015	13.425	-0.63%	13.640	13.345	13.510
03/26/2015	13.510	-0.11%	13.515	13.305	13.440
03/25/2015	13.525	-0.84%	13.685	13.465	13.665
03/24/2015	13.640	0.74%	13.675	13.420	13.520
03/23/2015	13.540	0.63%	13.600	13.380	13.480
03/20/2015	13.455	3.02%	13.470	12.960	13.030
03/19/2015	13.060	-1.06%	13.280	13.030	13.225
03/18/2015	13.200	-0.49%	13.290	13.150	13.260
03/17/2015	13.265	0.04%	13.360	13.145	13.270
03/16/2015	13.260	0.11%	13.365	13.260	13.300
03/13/2015	13.245	-0.26%	13.380	13.230	13.375
03/12/2015	13.280	-0.08%	13.325	13.220	13.270
03/11/2015	13.290	0.80%	13.400	13.210	13.265
03/10/2015	13.185	-2.55%	13.520	13.140	13.490
03/09/2015	13.530	-1.35%	13.670	13.450	13.570
03/06/2015	13.715	-0.62%	13.860	13.670	13.815
03/05/2015	13.800	-0.04%	13.895	13.780	13.840
03/04/2015	13.805	0.73%	13.820	13.630	13.735
03/03/2015	13.705	-1.58%	14.000	13.670	13.980
03/02/2015	13.925	0.22%	13.990	13.890	13.950
< TELEFONICA 2015-02TELEFONICA 2015-04 >

Chart: TELEFONICA