Historical Prices: TELEFONICA
| 02/27/2015 | 13.895 | -0.18% | 13.920 | 13.700 | 13.850 |
| 02/26/2015 | 13.920 | 0.87% | 13.940 | 13.650 | 13.765 |
| 02/25/2015 | 13.800 | 1.69% | 13.930 | 13.310 | 13.390 |
| 02/24/2015 | 13.570 | 1.08% | 13.600 | 13.350 | 13.450 |
| 02/23/2015 | 13.425 | 0.49% | 13.475 | 13.330 | 13.450 |
| 02/20/2015 | 13.360 | 0.68% | 13.360 | 13.175 | 13.290 |
| 02/19/2015 | 13.270 | 0.91% | 13.330 | 13.050 | 13.100 |
| 02/18/2015 | 13.150 | 0.11% | 13.245 | 13.115 | 13.190 |
| 02/17/2015 | 13.135 | -0.08% | 13.135 | 12.845 | 12.965 |
| 02/16/2015 | 13.145 | -0.27% | 13.235 | 13.125 | 13.180 |
| 02/13/2015 | 13.180 | 0.73% | 13.310 | 13.125 | 13.150 |
| 02/12/2015 | 13.085 | 0.96% | 13.225 | 12.915 | 12.920 |
| 02/11/2015 | 12.960 | -1.41% | 13.165 | 12.910 | 13.095 |
| 02/10/2015 | 13.145 | 1.12% | 13.240 | 12.915 | 13.010 |
| 02/09/2015 | 13.000 | -1.37% | 13.040 | 12.840 | 13.015 |
| 02/06/2015 | 13.180 | 0.42% | 13.230 | 13.100 | 13.165 |
| 02/05/2015 | 13.125 | -0.61% | 13.130 | 13.010 | 13.050 |
| 02/04/2015 | 13.205 | -0.30% | 13.325 | 13.100 | 13.250 |
| 02/03/2015 | 13.245 | 2.28% | 13.255 | 13.005 | 13.060 |
| 02/02/2015 | 12.950 | -2.67% | 13.145 | 12.800 | 13.130 |
| 01/30/2015 | 13.305 | -0.56% | 13.420 | 13.200 | 13.395 |
| 01/29/2015 | 13.380 | 0.98% | 13.395 | 13.065 | 13.200 |
