Historical Prices: TELEFONICA
| 01/30/2015 | 13.305 | -0.56% | 13.420 | 13.200 | 13.395 |
| 01/29/2015 | 13.380 | 0.98% | 13.395 | 13.065 | 13.200 |
| 01/28/2015 | 13.250 | -0.49% | 13.410 | 13.135 | 13.380 |
| 01/27/2015 | 13.315 | -0.41% | 13.355 | 13.195 | 13.295 |
| 01/26/2015 | 13.370 | 1.36% | 13.380 | 13.055 | 13.075 |
| 01/23/2015 | 13.190 | 3.37% | 13.245 | 13.015 | 13.020 |
| 01/22/2015 | 12.760 | 2.24% | 12.795 | 12.520 | 12.550 |
| 01/21/2015 | 12.480 | 0.48% | 12.495 | 12.225 | 12.400 |
| 01/20/2015 | 12.420 | 1.60% | 12.435 | 12.240 | 12.260 |
| 01/19/2015 | 12.225 | 2.34% | 12.285 | 12.080 | 12.120 |
| 01/16/2015 | 11.945 | 1.31% | 11.995 | 11.725 | 11.790 |
| 01/15/2015 | 11.790 | 1.64% | 11.860 | 11.360 | 11.710 |
| 01/14/2015 | 11.600 | -0.90% | 11.815 | 11.480 | 11.545 |
| 01/13/2015 | 11.705 | 2.05% | 11.790 | 11.365 | 11.380 |
| 01/12/2015 | 11.470 | 1.01% | 11.545 | 11.375 | 11.380 |
| 01/09/2015 | 11.355 | -2.57% | 11.665 | 11.250 | 11.615 |
| 01/08/2015 | 11.655 | 2.46% | 11.685 | 11.425 | 11.530 |
| 01/07/2015 | 11.375 | 0.04% | 11.540 | 11.310 | 11.425 |
| 01/06/2015 | 11.370 | -1.00% | 11.550 | 11.335 | 11.545 |
| 01/05/2015 | 11.485 | -3.37% | 11.900 | 11.425 | 11.775 |
| 01/02/2015 | 11.885 | -0.29% | 12.040 | 11.775 | 12.000 |
| 12/31/2014 | 11.920 | 0.38% | 11.920 | 11.820 | 11.850 |
