Historical Prices: TELEFONICA
| 12/31/2014 | 11.920 | 0.38% | 11.920 | 11.820 | 11.850 |
| 12/30/2014 | 11.875 | -1.62% | 12.040 | 11.860 | 12.040 |
| 12/29/2014 | 12.070 | -1.39% | 12.100 | 11.835 | 12.000 |
| 12/24/2014 | 12.240 | 0.16% | 12.270 | 12.160 | 12.270 |
| 12/23/2014 | 12.220 | 0.91% | 12.245 | 12.040 | 12.105 |
| 12/22/2014 | 12.110 | 0.37% | 12.200 | 12.030 | 12.110 |
| 12/19/2014 | 12.065 | -1.59% | 12.385 | 11.970 | 12.315 |
| 12/18/2014 | 12.260 | 2.47% | 12.270 | 12.075 | 12.125 |
| 12/17/2014 | 11.965 | -0.25% | 12.010 | 11.790 | 11.925 |
| 12/16/2014 | 11.995 | -0.66% | 12.130 | 11.600 | 12.100 |
| 12/15/2014 | 12.075 | -3.09% | 12.595 | 12.070 | 12.420 |
| 12/12/2014 | 12.460 | -3.56% | 12.885 | 12.415 | 12.815 |
| 12/11/2014 | 12.920 | 0.04% | 13.040 | 12.815 | 12.910 |
| 12/10/2014 | 12.915 | -0.04% | 13.120 | 12.840 | 13.010 |
| 12/09/2014 | 12.920 | -2.45% | 13.210 | 12.920 | 13.115 |
| 12/08/2014 | 13.245 | -0.93% | 13.430 | 13.245 | 13.305 |
| 12/05/2014 | 13.370 | 3.64% | 13.385 | 13.040 | 13.080 |
| 12/04/2014 | 12.900 | -1.60% | 13.270 | 12.895 | 13.110 |
| 12/03/2014 | 13.110 | 1.55% | 13.115 | 12.935 | 12.970 |
| 12/02/2014 | 12.910 | 1.02% | 12.910 | 12.740 | 12.800 |
| 12/01/2014 | 12.780 | -0.78% | 12.920 | 12.720 | 12.830 |
| 11/28/2014 | 12.880 | 1.10% | 12.890 | 12.680 | 12.750 |
