Historical Prices: REPSOL
| 04/30/2014 | 19.400 | 0.91% | 19.555 | 19.245 | 19.285 |
| 04/29/2014 | 19.225 | 1.40% | 19.290 | 18.915 | 19.030 |
| 04/28/2014 | 18.960 | 0.26% | 19.095 | 18.755 | 18.905 |
| 04/25/2014 | 18.910 | -0.47% | 19.000 | 18.770 | 18.920 |
| 04/24/2014 | 19.000 | 0.21% | 19.140 | 18.755 | 19.090 |
| 04/23/2014 | 18.960 | 0 | 19.115 | 18.935 | 18.960 |
| 04/22/2014 | 18.960 | 0.90% | 19.020 | 18.745 | 18.870 |
| 04/17/2014 | 18.790 | 0 | 18.850 | 18.615 | 18.845 |
| 04/16/2014 | 18.790 | 0.86% | 18.885 | 18.665 | 18.810 |
| 04/15/2014 | 18.630 | -0.69% | 18.840 | 18.565 | 18.760 |
| 04/14/2014 | 18.760 | 1.24% | 18.800 | 18.305 | 18.305 |
| 04/11/2014 | 18.530 | -0.86% | 18.740 | 18.410 | 18.600 |
| 04/10/2014 | 18.690 | -1.08% | 18.950 | 18.650 | 18.900 |
| 04/09/2014 | 18.895 | 1.07% | 18.965 | 18.680 | 18.680 |
| 04/08/2014 | 18.695 | -0.77% | 18.890 | 18.575 | 18.825 |
| 04/07/2014 | 18.840 | -0.45% | 18.980 | 18.765 | 18.835 |
| 04/04/2014 | 18.925 | 0.69% | 19.000 | 18.755 | 18.780 |
| 04/03/2014 | 18.795 | 0.51% | 18.900 | 18.600 | 18.760 |
| 04/02/2014 | 18.700 | -0.16% | 18.800 | 18.620 | 18.735 |
| 04/01/2014 | 18.730 | 1.11% | 18.765 | 18.565 | 18.620 |
| 03/31/2014 | 18.525 | -0.43% | 18.750 | 18.480 | 18.690 |
| 03/28/2014 | 18.605 | 1.09% | 18.605 | 18.435 | 18.480 |
