Historical Prices: TELEFONICA
| 03/31/2014 | 11.485 | 0.13% | 11.595 | 11.465 | 11.495 |
| 03/28/2014 | 11.470 | 2.37% | 11.480 | 11.230 | 11.255 |
| 03/27/2014 | 11.205 | 0.90% | 11.245 | 11.045 | 11.050 |
| 03/26/2014 | 11.105 | 0 | 11.165 | 10.940 | 11.030 |
| 03/25/2014 | 11.105 | -0.36% | 11.165 | 11.025 | 11.050 |
| 03/24/2014 | 11.145 | -0.13% | 11.200 | 11.045 | 11.150 |
| 03/21/2014 | 11.160 | -0.36% | 11.300 | 11.145 | 11.200 |
| 03/20/2014 | 11.200 | 0.27% | 11.200 | 11.040 | 11.080 |
| 03/19/2014 | 11.170 | -0.22% | 11.220 | 11.100 | 11.170 |
| 03/18/2014 | 11.195 | 0.95% | 11.270 | 11.035 | 11.090 |
| 03/17/2014 | 11.090 | 1.32% | 11.100 | 10.905 | 10.940 |
| 03/14/2014 | 10.945 | -1.22% | 11.075 | 10.835 | 11.010 |
| 03/13/2014 | 11.080 | -1.73% | 11.310 | 11.080 | 11.300 |
| 03/12/2014 | 11.275 | -0.75% | 11.335 | 11.200 | 11.295 |
| 03/11/2014 | 11.360 | -0.48% | 11.455 | 11.325 | 11.445 |
| 03/10/2014 | 11.415 | 1.02% | 11.435 | 11.250 | 11.250 |
| 03/07/2014 | 11.300 | -0.79% | 11.460 | 11.250 | 11.440 |
| 03/06/2014 | 11.390 | 1.61% | 11.420 | 11.245 | 11.260 |
| 03/05/2014 | 11.210 | 0.95% | 11.285 | 11.115 | 11.135 |
| 03/04/2014 | 11.105 | 2.21% | 11.125 | 10.920 | 11.010 |
| 03/03/2014 | 10.865 | -2.21% | 11.000 | 10.855 | 10.985 |
| 02/28/2014 | 11.110 | -1.20% | 11.210 | 11.010 | 11.210 |
