1. Global Stock Market Indexes

Spain IBEX 35: REPSOL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
18.53-0.43%1.76%16.88%37.73%03/31/2014
Historical Prices: REPSOL
DateCloseCh.%Máx.Min.Open
03/31/201418.525-0.43%18.75018.48018.690
03/28/201418.6051.09%18.60518.43518.480
03/27/201418.4051.27%18.40518.15018.170
03/26/201418.1751.71%18.29017.94018.000
03/25/201417.8700.87%17.97017.58517.750
03/24/201417.715-1.61%18.09517.65518.065
03/21/201418.0050.70%18.08017.83517.850
03/20/201417.8800.11%17.92017.60517.660
03/19/201417.8600.39%17.96017.66017.765
03/18/201417.7900.99%17.94017.48517.580
03/17/201417.6151.32%17.69517.31517.360
03/14/201417.385-1.22%17.53017.18517.460
03/13/201417.600-1.18%17.96517.60017.860
03/12/201417.810-0.64%17.94517.62517.835
03/11/201417.925-0.97%18.19517.88018.190
03/10/201418.100-0.14%18.28517.97018.120
03/07/201418.125-1.47%18.45518.12018.375
03/06/201418.3950.30%18.59518.36018.420
03/05/201418.3400.44%18.44018.16518.170
03/04/201418.2601.87%18.29018.05018.140
03/03/201417.925-1.54%18.18517.86017.965
02/28/201418.205-1.01%18.45018.07518.380
< REPSOL 2014-02REPSOL 2014-04 >
Chart: REPSOL