Historical Prices: TELEFONICA
| 02/28/2014 | 11.110 | -1.20% | 11.210 | 11.010 | 11.210 |
| 02/27/2014 | 11.245 | -2.05% | 11.545 | 11.110 | 11.540 |
| 02/26/2014 | 11.480 | 0.61% | 11.520 | 11.365 | 11.400 |
| 02/25/2014 | 11.410 | -0.35% | 11.455 | 11.265 | 11.400 |
| 02/24/2014 | 11.450 | 0.79% | 11.460 | 11.320 | 11.355 |
| 02/21/2014 | 11.360 | 0.18% | 11.390 | 11.240 | 11.355 |
| 02/20/2014 | 11.340 | -0.18% | 11.355 | 11.220 | 11.235 |
| 02/19/2014 | 11.360 | 0.62% | 11.415 | 11.205 | 11.250 |
| 02/18/2014 | 11.290 | 0 | 11.330 | 11.185 | 11.325 |
| 02/17/2014 | 11.290 | -0.48% | 11.390 | 11.280 | 11.380 |
| 02/14/2014 | 11.345 | 0.04% | 11.395 | 11.230 | 11.290 |
| 02/13/2014 | 11.340 | 0.22% | 11.340 | 11.170 | 11.255 |
| 02/12/2014 | 11.315 | -0.26% | 11.360 | 11.230 | 11.360 |
| 02/11/2014 | 11.345 | 0.58% | 11.390 | 11.230 | 11.340 |
| 02/10/2014 | 11.280 | -1.18% | 11.480 | 11.225 | 11.470 |
| 02/07/2014 | 11.415 | 1.11% | 11.470 | 11.235 | 11.345 |
| 02/06/2014 | 11.290 | 1.67% | 11.320 | 11.105 | 11.160 |
| 02/05/2014 | 11.105 | -0.58% | 11.210 | 11.000 | 11.170 |
| 02/04/2014 | 11.170 | -0.49% | 11.280 | 11.120 | 11.170 |
| 02/03/2014 | 11.225 | -1.88% | 11.510 | 11.200 | 11.430 |
| 01/31/2014 | 11.440 | -0.69% | 11.545 | 11.270 | 11.520 |
| 01/30/2014 | 11.520 | 1.14% | 11.560 | 11.330 | 11.380 |
