1. Global Stock Market Indexes

Spain IBEX 35: REPSOL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
18.21-1.01%3.14%11.62%35.35%02/28/2014
Historical Prices: REPSOL
DateCloseCh.%Máx.Min.Open
02/28/201418.205-1.01%18.45018.07518.380
02/27/201418.390-0.89%18.59018.24018.520
02/26/201418.5551.01%18.67018.10018.400
02/25/201418.3700.88%18.37018.17018.210
02/24/201418.2100.75%18.28018.06018.090
02/21/201418.0750.50%18.11517.95018.075
02/20/201417.9852.04%18.07017.46517.500
02/19/201417.6250.28%17.71017.40017.570
02/18/201417.575-0.28%17.68017.36017.650
02/17/201417.6250.09%17.77017.59017.685
02/14/201417.6100.23%17.75017.50017.600
02/13/201417.5700.23%17.59017.33017.510
02/12/201417.530-0.48%17.76517.53017.700
02/11/201417.6150.26%17.75017.42017.650
02/10/201417.570-0.54%17.79017.48017.780
02/07/201417.6651.38%17.75517.31017.470
02/06/201417.4251.63%17.50017.13017.280
02/05/201417.1450.23%17.24517.02017.100
02/04/201417.105-0.15%17.34516.94017.000
02/03/201417.130-1.44%17.50017.10017.425
01/31/201417.380-1.33%17.62517.25017.555
01/30/201417.615-0.06%17.85017.54017.645
< REPSOL 2014-01REPSOL 2014-03 >
Chart: REPSOL