Historical Prices: TELEFONICA
| 01/31/2014 | 11.440 | -0.69% | 11.545 | 11.270 | 11.520 |
| 01/30/2014 | 11.520 | 1.14% | 11.560 | 11.330 | 11.380 |
| 01/29/2014 | 11.390 | 0 | 11.565 | 11.235 | 11.525 |
| 01/28/2014 | 11.390 | -0.04% | 11.480 | 11.315 | 11.435 |
| 01/27/2014 | 11.395 | -1.34% | 11.580 | 11.305 | 11.550 |
| 01/24/2014 | 11.550 | -4.55% | 12.030 | 11.465 | 12.010 |
| 01/23/2014 | 12.100 | -0.98% | 12.275 | 12.070 | 12.185 |
| 01/22/2014 | 12.220 | -1.21% | 12.435 | 12.215 | 12.395 |
| 01/21/2014 | 12.370 | -1.16% | 12.600 | 12.355 | 12.570 |
| 01/20/2014 | 12.515 | 0.24% | 12.540 | 12.390 | 12.440 |
| 01/17/2014 | 12.485 | 0.56% | 12.540 | 12.380 | 12.415 |
| 01/16/2014 | 12.415 | -0.20% | 12.475 | 12.335 | 12.410 |
| 01/15/2014 | 12.440 | 1.06% | 12.500 | 12.280 | 12.350 |
| 01/14/2014 | 12.310 | 0.41% | 12.310 | 12.105 | 12.140 |
| 01/13/2014 | 12.260 | 0.99% | 12.295 | 12.115 | 12.160 |
| 01/10/2014 | 12.140 | 1.08% | 12.195 | 12.070 | 12.090 |
| 01/09/2014 | 12.010 | 0.38% | 12.170 | 11.925 | 11.985 |
| 01/08/2014 | 11.965 | 0.55% | 12.000 | 11.820 | 11.895 |
| 01/07/2014 | 11.900 | 1.97% | 11.935 | 11.620 | 11.670 |
| 01/06/2014 | 11.670 | -0.09% | 11.775 | 11.630 | 11.635 |
| 01/03/2014 | 11.680 | 0.69% | 11.735 | 11.585 | 11.585 |
| 01/02/2014 | 11.600 | -1.99% | 11.890 | 11.590 | 11.850 |
