Historical Prices: REPSOL
| 01/31/2014 | 17.380 | -1.33% | 17.625 | 17.250 | 17.555 |
| 01/30/2014 | 17.615 | -0.06% | 17.850 | 17.540 | 17.645 |
| 01/29/2014 | 17.625 | -0.14% | 17.800 | 17.255 | 17.775 |
| 01/28/2014 | 17.650 | 0.71% | 17.780 | 17.560 | 17.645 |
| 01/27/2014 | 17.525 | -0.88% | 17.810 | 17.460 | 17.600 |
| 01/24/2014 | 17.680 | -3.65% | 18.350 | 17.600 | 18.290 |
| 01/23/2014 | 18.350 | -1.13% | 18.660 | 18.265 | 18.540 |
| 01/22/2014 | 18.560 | -0.80% | 18.785 | 18.500 | 18.740 |
| 01/21/2014 | 18.710 | -1.53% | 19.100 | 18.675 | 19.050 |
| 01/20/2014 | 19.000 | -0.03% | 19.050 | 18.935 | 19.050 |
| 01/17/2014 | 19.005 | -0.16% | 19.100 | 18.870 | 18.950 |
| 01/16/2014 | 19.035 | 0.16% | 19.065 | 18.920 | 18.945 |
| 01/15/2014 | 19.005 | 0.56% | 19.080 | 18.755 | 18.930 |
| 01/14/2014 | 18.900 | -0.05% | 18.905 | 18.715 | 18.800 |
| 01/13/2014 | 18.910 | -0.11% | 19.045 | 18.855 | 19.000 |
| 01/10/2014 | 18.930 | 1.04% | 19.050 | 18.795 | 18.815 |
| 01/09/2014 | 18.735 | 0.35% | 18.940 | 18.625 | 18.750 |
| 01/08/2014 | 18.670 | 0.32% | 18.700 | 18.485 | 18.655 |
| 01/07/2014 | 18.610 | 2.73% | 18.645 | 18.135 | 18.160 |
| 01/06/2014 | 18.115 | 0.11% | 18.360 | 18.100 | 18.110 |
| 01/03/2014 | 18.095 | 0.19% | 18.185 | 17.955 | 18.125 |
| 01/02/2014 | 18.060 | -1.42% | 18.420 | 18.040 | 18.330 |
