Historical Prices: TELEFONICA
| 12/31/2013 | 11.835 | 0.34% | 11.835 | 11.760 | 11.820 |
| 12/30/2013 | 11.795 | -0.21% | 11.895 | 11.760 | 11.855 |
| 12/27/2013 | 11.820 | 0.60% | 11.835 | 11.755 | 11.795 |
| 12/24/2013 | 11.750 | 0.43% | 11.755 | 11.705 | 11.725 |
| 12/23/2013 | 11.700 | 0.73% | 11.700 | 11.545 | 11.650 |
| 12/20/2013 | 11.615 | 0.09% | 11.695 | 11.530 | 11.605 |
| 12/19/2013 | 11.605 | 1.62% | 11.620 | 11.480 | 11.500 |
| 12/18/2013 | 11.420 | 0.97% | 11.440 | 11.315 | 11.355 |
| 12/17/2013 | 11.310 | -1.01% | 11.450 | 11.310 | 11.370 |
| 12/16/2013 | 11.425 | 1.42% | 11.465 | 11.270 | 11.290 |
| 12/13/2013 | 11.265 | -0.35% | 11.365 | 11.210 | 11.310 |
| 12/12/2013 | 11.305 | -0.48% | 11.470 | 11.285 | 11.320 |
| 12/11/2013 | 11.360 | -1.13% | 11.565 | 11.360 | 11.470 |
| 12/10/2013 | 11.490 | -0.09% | 11.630 | 11.465 | 11.480 |
| 12/09/2013 | 11.500 | -0.13% | 11.560 | 11.450 | 11.500 |
| 12/06/2013 | 11.515 | 0.04% | 11.570 | 11.365 | 11.510 |
| 12/05/2013 | 11.510 | -1.50% | 11.715 | 11.510 | 11.650 |
| 12/04/2013 | 11.685 | -0.51% | 11.815 | 11.620 | 11.745 |
| 12/03/2013 | 11.745 | -1.55% | 11.920 | 11.735 | 11.910 |
| 12/02/2013 | 11.930 | -1.49% | 12.135 | 11.930 | 12.120 |
| 11/29/2013 | 12.110 | 0 | 12.250 | 12.110 | 12.155 |
| 11/28/2013 | 12.110 | -0.33% | 12.190 | 12.070 | 12.140 |
