IBEX 35: REPSOL December 2013

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.32	0.08%	-5.23%	19.47%	36.21%	12/31/2013

Historical Prices: REPSOL

Date	Close	Ch.%	Máx.	Min.	Open
12/31/2013	18.320	0.08%	18.350	18.240	18.350
12/30/2013	18.305	-0.54%	18.465	18.285	18.445
12/27/2013	18.405	0.66%	18.480	18.200	18.385
12/24/2013	18.285	0.72%	18.300	18.160	18.240
12/23/2013	18.155	-2.05%	18.250	18.010	18.120
12/20/2013	18.535	0.24%	18.605	18.400	18.560
12/19/2013	18.490	1.65%	18.560	18.360	18.415
12/18/2013	18.190	0.58%	18.235	18.020	18.210
12/17/2013	18.085	-0.93%	18.225	18.080	18.160
12/16/2013	18.255	1.39%	18.345	17.920	17.965
12/13/2013	18.005	-0.61%	18.225	17.970	18.120
12/12/2013	18.115	-0.08%	18.300	18.050	18.130
12/11/2013	18.130	-0.11%	18.415	18.075	18.100
12/10/2013	18.150	-0.66%	18.390	18.140	18.145
12/09/2013	18.270	0.50%	18.305	18.070	18.240
12/06/2013	18.180	0.97%	18.210	17.810	18.005
12/05/2013	18.005	-1.75%	18.500	18.005	18.330
12/04/2013	18.325	-1.90%	18.740	18.325	18.670
12/03/2013	18.680	-2.43%	18.965	18.680	18.870
12/02/2013	19.145	-0.96%	19.310	19.020	19.295
11/29/2013	19.330	0.26%	19.400	19.255	19.255
11/28/2013	19.280	-0.05%	19.400	19.250	19.360
< REPSOL 2013-11REPSOL 2014-01 >

Chart: REPSOL