Historical Prices: TELEFONICA
| 11/29/2013 | 12.110 | 0 | 12.250 | 12.110 | 12.155 |
| 11/28/2013 | 12.110 | -0.33% | 12.190 | 12.070 | 12.140 |
| 11/27/2013 | 12.150 | 0.16% | 12.215 | 12.105 | 12.190 |
| 11/26/2013 | 12.130 | -0.49% | 12.210 | 12.045 | 12.135 |
| 11/25/2013 | 12.190 | -0.33% | 12.320 | 12.145 | 12.260 |
| 11/22/2013 | 12.230 | 0.82% | 12.265 | 12.080 | 12.105 |
| 11/21/2013 | 12.130 | 0.33% | 12.130 | 11.955 | 12.020 |
| 11/20/2013 | 12.090 | -1.59% | 12.300 | 12.060 | 12.260 |
| 11/19/2013 | 12.285 | -1.25% | 12.420 | 12.265 | 12.385 |
| 11/18/2013 | 12.440 | 1.02% | 12.535 | 12.265 | 12.295 |
| 11/15/2013 | 12.315 | 0.49% | 12.440 | 12.240 | 12.245 |
| 11/14/2013 | 12.255 | -0.20% | 12.420 | 12.220 | 12.400 |
| 11/13/2013 | 12.280 | 0.04% | 12.365 | 12.200 | 12.230 |
| 11/12/2013 | 12.275 | -1.25% | 12.480 | 12.255 | 12.405 |
| 11/11/2013 | 12.430 | -0.08% | 12.485 | 12.260 | 12.375 |
| 11/08/2013 | 12.440 | 0.77% | 12.620 | 12.150 | 12.200 |
| 11/07/2013 | 12.345 | -1.79% | 12.720 | 12.245 | 12.530 |
| 11/06/2013 | 12.570 | -1.80% | 12.740 | 12.455 | 12.550 |
| 11/05/2013 | 12.800 | -0.85% | 12.960 | 12.720 | 12.955 |
| 11/04/2013 | 12.910 | 0.47% | 12.990 | 12.855 | 12.905 |
| 11/01/2013 | 12.850 | -1.04% | 12.960 | 12.810 | 12.875 |
| 10/31/2013 | 12.985 | 1.64% | 12.985 | 12.710 | 12.760 |
