IBEX 35: REPSOL November 2013

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
19.33	0.26%	-0.92%	16.59%	43.72%	11/29/2013

Historical Prices: REPSOL

Date	Close	Ch.%	Máx.	Min.	Open
11/29/2013	19.330	0.26%	19.400	19.255	19.255
11/28/2013	19.280	-0.05%	19.400	19.250	19.360
11/27/2013	19.290	0.26%	19.390	19.110	19.340
11/26/2013	19.240	4.28%	19.515	19.030	19.250
11/25/2013	18.450	-1.07%	18.740	18.415	18.690
11/22/2013	18.650	0.70%	18.670	18.345	18.495
11/21/2013	18.520	0.73%	18.550	18.190	18.250
11/20/2013	18.385	-0.65%	18.590	18.270	18.475
11/19/2013	18.505	-0.86%	18.805	18.480	18.735
11/18/2013	18.665	0.86%	18.805	18.320	18.455
11/15/2013	18.505	-0.24%	18.675	18.410	18.600
11/14/2013	18.550	0.76%	18.595	18.315	18.500
11/13/2013	18.410	0.55%	18.460	18.250	18.305
11/12/2013	18.310	-3.28%	18.590	18.250	18.590
11/11/2013	18.930	0.26%	19.040	18.670	18.850
11/08/2013	18.880	-1.51%	19.145	18.670	19.145
11/07/2013	19.170	-3.03%	19.850	19.000	19.510
11/06/2013	19.770	0.89%	19.845	19.610	19.630
11/05/2013	19.595	-0.89%	19.840	19.475	19.745
11/04/2013	19.770	0.53%	19.875	19.630	19.700
11/01/2013	19.665	-0.58%	19.865	19.595	19.800
10/31/2013	19.780	1.28%	19.780	19.365	19.420
< REPSOL 2013-10REPSOL 2013-12 >

Chart: REPSOL