Historical Prices: TELEFONICA
| 10/31/2013 | 12.985 | 1.64% | 12.985 | 12.710 | 12.760 |
| 10/30/2013 | 12.775 | -1.54% | 13.075 | 12.770 | 12.965 |
| 10/29/2013 | 12.975 | 1.65% | 12.980 | 12.740 | 12.765 |
| 10/28/2013 | 12.765 | 0.43% | 12.795 | 12.660 | 12.765 |
| 10/25/2013 | 12.710 | -1.32% | 12.875 | 12.645 | 12.875 |
| 10/24/2013 | 12.880 | 0.66% | 12.880 | 12.750 | 12.800 |
| 10/23/2013 | 12.795 | -2.18% | 13.000 | 12.685 | 13.000 |
| 10/22/2013 | 13.080 | -0.19% | 13.135 | 13.010 | 13.085 |
| 10/21/2013 | 13.105 | 0.58% | 13.130 | 13.000 | 13.100 |
| 10/18/2013 | 13.030 | 1.20% | 13.030 | 12.905 | 12.910 |
| 10/17/2013 | 12.875 | 0.51% | 12.875 | 12.630 | 12.770 |
| 10/16/2013 | 12.810 | 1.34% | 12.845 | 12.590 | 12.600 |
| 10/15/2013 | 12.640 | 1.24% | 12.640 | 12.475 | 12.530 |
| 10/14/2013 | 12.485 | 0.44% | 12.530 | 12.370 | 12.400 |
| 10/11/2013 | 12.430 | 0.12% | 12.475 | 12.320 | 12.460 |
| 10/10/2013 | 12.415 | 2.56% | 12.500 | 12.150 | 12.200 |
| 10/09/2013 | 12.105 | 1.68% | 12.125 | 11.850 | 11.860 |
| 10/08/2013 | 11.905 | -0.50% | 12.025 | 11.825 | 11.980 |
| 10/07/2013 | 11.965 | -0.62% | 11.970 | 11.865 | 11.950 |
| 10/04/2013 | 12.040 | 2.03% | 12.065 | 11.775 | 11.815 |
| 10/03/2013 | 11.800 | -0.04% | 11.890 | 11.760 | 11.880 |
| 10/02/2013 | 11.805 | 0.85% | 11.880 | 11.695 | 11.710 |
