Historical Prices: TELEFONICA
| 08/30/2013 | 10.275 | -1.67% | 10.440 | 10.265 | 10.400 |
| 08/29/2013 | 10.450 | -0.24% | 10.595 | 10.405 | 10.575 |
| 08/28/2013 | 10.475 | -0.38% | 10.520 | 10.350 | 10.480 |
| 08/27/2013 | 10.515 | -2.46% | 10.780 | 10.475 | 10.715 |
| 08/26/2013 | 10.780 | 0.23% | 10.890 | 10.710 | 10.820 |
| 08/23/2013 | 10.755 | 0.56% | 10.760 | 10.580 | 10.705 |
| 08/22/2013 | 10.695 | 1.13% | 10.780 | 10.555 | 10.555 |
| 08/21/2013 | 10.575 | -0.42% | 10.685 | 10.485 | 10.640 |
| 08/20/2013 | 10.620 | -1.48% | 10.735 | 10.500 | 10.720 |
| 08/19/2013 | 10.780 | -1.87% | 10.985 | 10.750 | 10.970 |
| 08/16/2013 | 10.985 | 0.78% | 10.985 | 10.865 | 10.910 |
| 08/15/2013 | 10.900 | -0.37% | 10.955 | 10.760 | 10.900 |
| 08/14/2013 | 10.940 | -0.05% | 10.975 | 10.865 | 10.950 |
| 08/13/2013 | 10.945 | 0.32% | 10.980 | 10.855 | 10.905 |
| 08/12/2013 | 10.910 | -0.46% | 10.980 | 10.880 | 10.955 |
| 08/09/2013 | 10.960 | 0.32% | 10.990 | 10.795 | 10.920 |
| 08/08/2013 | 10.925 | 0.60% | 10.960 | 10.840 | 10.855 |
| 08/07/2013 | 10.860 | 0.74% | 10.860 | 10.630 | 10.755 |
| 08/06/2013 | 10.780 | -0.69% | 10.930 | 10.715 | 10.880 |
| 08/05/2013 | 10.855 | -0.09% | 10.915 | 10.820 | 10.890 |
| 08/02/2013 | 10.865 | 0.14% | 10.890 | 10.790 | 10.880 |
| 08/01/2013 | 10.850 | 1.26% | 10.850 | 10.710 | 10.745 |
