1. Global Stock Market Indexes

Spain IBEX 35: REPSOL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.990.47%10.98%38.33%33.75%07/31/2013
Historical Prices: REPSOL
DateCloseCh.%Máx.Min.Open
07/31/201317.9900.47%18.03517.83517.895
07/30/201317.9051.10%17.96517.67517.795
07/29/201317.7100.34%17.84017.58017.690
07/26/201317.6500.94%17.73017.46517.500
07/25/201317.4850.81%17.48517.12017.460
07/24/201317.3451.58%17.37017.12017.220
07/23/201317.0751.22%17.18516.80016.800
07/22/201316.8701.08%16.87016.63516.705
07/19/201316.690-0.71%16.84016.56016.800
07/18/201316.8102.25%16.81016.37016.400
07/17/201316.4400.15%16.66516.23016.525
07/16/201316.415-1.41%16.70516.39016.700
07/15/201316.6500.79%16.80016.51016.625
07/12/201316.520-2.13%16.97016.47016.970
07/11/201316.8800.42%17.09016.76517.070
07/10/201316.8101.30%16.86516.47516.560
07/09/201316.595-2.32%17.20016.40017.120
07/08/201316.9902.23%17.06016.72516.755
07/05/201316.620-1.39%16.95516.53516.895
07/04/201316.8553.79%16.89516.27516.280
07/03/201316.240-1.19%16.30015.92016.300
07/02/201316.435-0.63%16.54516.36016.440
< REPSOL 2013-07REPSOL 2013-08 >
Chart: REPSOL