1. Global Stock Market Indexes

Spain IBEX 35: REPSOL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.21-1.16%-11.44%37.96%20.52%06/28/2013
Historical Prices: REPSOL
DateCloseCh.%Máx.Min.Open
06/28/201316.210-1.16%16.56516.11516.480
06/27/201316.4001.74%16.43015.89016.050
06/26/201316.1201.86%16.23015.57015.745
06/25/201315.8250.44%16.05015.74015.940
06/24/201315.755-2.39%16.25015.70016.050
06/21/201316.140-1.34%16.63016.14016.600
06/20/201316.360-6.30%17.03016.31516.990
06/19/201317.460-0.68%17.63517.39517.600
06/18/201317.5800.57%17.62017.38017.500
06/17/201317.4800.55%17.68517.35017.400
06/14/201317.3850.75%17.50017.29017.320
06/13/201317.255-0.60%17.44017.16017.275
06/12/201317.3600.26%17.59017.27517.275
06/11/201317.315-0.63%17.40017.06017.330
06/10/201317.4250.29%17.52017.33017.400
06/07/201317.3751.16%17.48517.06017.220
06/06/201317.175-0.95%17.69017.17517.390
06/05/201317.340-1.90%17.76517.30517.515
06/04/201317.6750.08%17.88517.61517.775
06/03/201317.6600.17%17.83017.30017.565
05/31/201317.630-2.46%18.15017.63018.150
05/30/201318.075-0.33%18.20017.98518.035
< REPSOL 2013-05REPSOL 2013-07 >
Chart: REPSOL