IBEX 35: REPSOL May 2013

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
17.63	-2.46%	-0.96%	45.94%	31.08%	05/31/2013

Historical Prices: REPSOL

Date	Close	Ch.%	Máx.	Min.	Open
05/31/2013	17.630	-2.46%	18.150	17.630	18.150
05/30/2013	18.075	-0.33%	18.200	17.985	18.035
05/29/2013	18.135	-0.93%	18.390	18.090	18.235
05/28/2013	18.305	2.03%	18.445	18.000	18.100
05/27/2013	17.940	1.21%	17.960	17.755	17.840
05/24/2013	17.725	-1.75%	18.130	17.600	18.105
05/23/2013	18.040	-0.93%	18.140	17.660	17.750
05/22/2013	18.210	-0.49%	18.380	18.080	18.275
05/21/2013	18.300	-0.16%	18.410	18.110	18.250
05/20/2013	18.330	-0.89%	18.540	18.135	18.465
05/17/2013	18.495	0.35%	18.495	18.320	18.400
05/16/2013	18.430	0.08%	18.465	18.285	18.425
05/15/2013	18.415	1.01%	18.500	18.150	18.275
05/14/2013	18.230	0.91%	18.280	17.845	18.050
05/13/2013	18.065	-0.06%	18.190	17.835	18.140
05/10/2013	18.075	-1.23%	18.505	17.950	18.185
05/09/2013	18.300	0.55%	18.550	18.215	18.400
05/08/2013	18.200	0.50%	18.255	17.980	18.200
05/07/2013	18.110	0.64%	18.195	17.930	18.015
05/06/2013	17.995	-0.30%	18.125	17.890	18.090
05/03/2013	18.050	1.95%	18.290	17.730	17.815
05/02/2013	17.705	-0.53%	18.010	17.270	17.805
< REPSOL 2013-04REPSOL 2013-06 >

Chart: REPSOL