1. Global Stock Market Indexes

Spain IBEX 35: REPSOL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.800.25%12.30%23.18%32.34%04/30/2013
Historical Prices: REPSOL
DateCloseCh.%Máx.Min.Open
04/30/201317.8000.25%17.96517.57017.810
04/29/201317.7552.54%17.83017.43517.450
04/26/201317.315-0.77%17.39517.15517.350
04/25/201317.450-0.06%17.55017.16017.485
04/24/201317.4602.65%17.52017.07017.090
04/23/201317.0101.67%17.09016.70516.750
04/22/201316.7302.58%16.76016.37016.595
04/19/201316.3100.65%16.45016.13516.300
04/18/201316.2050.78%16.34016.00516.165
04/17/201316.080-2.46%16.64515.90016.600
04/16/201316.485-0.87%16.76516.46016.515
04/15/201316.630-1.42%16.99516.45516.850
04/12/201316.870-0.59%17.08016.79516.910
04/11/201316.9700.24%17.09016.81516.960
04/10/201316.9302.42%17.00516.52016.520
04/09/201316.5303.02%16.58016.15516.215
04/08/201316.0450.53%16.17515.98016.015
04/05/201315.9600.69%16.20015.78015.915
04/04/201315.850-0.06%16.18015.76515.895
04/03/201315.860-2.40%16.28015.85016.225
04/02/201316.2502.52%16.25015.82515.990
03/28/201315.850-0.03%16.06515.71515.855
< REPSOL 2013-03REPSOL 2013-05 >
Chart: REPSOL