1. Global Stock Market Indexes

Spain IBEX 35: REPSOL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
15.85-0.03%-2.82%-13.44%17.84%03/28/2013
Historical Prices: REPSOL
DateCloseCh.%Máx.Min.Open
03/28/201315.850-0.03%16.06515.71515.855
03/27/201315.855-1.58%16.21515.68516.200
03/26/201316.110-0.03%16.26515.85016.175
03/25/201316.115-3.70%17.03516.10017.000
03/22/201316.735-0.09%16.93016.59016.690
03/21/201316.7500.18%16.88516.50016.670
03/20/201316.7200.63%16.98516.56016.730
03/19/201316.615-1.83%16.99016.50016.825
03/18/201316.925-1.37%16.98016.59516.700
03/15/201317.160-1.15%17.36016.93017.360
03/14/201317.3602.30%17.37017.06017.060
03/13/201316.970-0.21%17.08516.84517.060
03/12/201317.005-0.76%17.30516.92017.085
03/11/201317.135-1.83%17.31017.02017.120
03/08/201317.4553.28%17.48016.99017.050
03/07/201316.900017.05016.81016.990
03/06/201316.900-0.65%17.18016.84516.985
03/05/201317.0101.89%17.01016.73016.820
03/04/201316.6952.49%16.77016.40516.460
03/01/201316.290-0.12%16.62516.12516.250
02/28/201316.3101.34%16.40016.00016.250
02/27/201316.0954.11%16.09515.57016.000
< REPSOL 2013-02REPSOL 2013-04 >
Chart: REPSOL