Historical Prices: REPSOL
| 02/28/2013 | 16.310 | 1.34% | 16.400 | 16.000 | 16.250 |
| 02/27/2013 | 16.095 | 4.11% | 16.095 | 15.570 | 16.000 |
| 02/26/2013 | 15.460 | -2.40% | 15.725 | 15.150 | 15.200 |
| 02/25/2013 | 15.840 | 1.96% | 16.115 | 15.555 | 15.630 |
| 02/22/2013 | 15.535 | 2.58% | 15.535 | 15.185 | 15.230 |
| 02/21/2013 | 15.145 | -2.73% | 15.465 | 15.135 | 15.430 |
| 02/20/2013 | 15.570 | -1.11% | 15.820 | 15.550 | 15.690 |
| 02/19/2013 | 15.745 | 1.91% | 15.745 | 15.390 | 15.425 |
| 02/18/2013 | 15.450 | 0.46% | 15.520 | 15.155 | 15.350 |
| 02/15/2013 | 15.380 | -2.66% | 15.735 | 15.360 | 15.725 |
| 02/14/2013 | 15.800 | -1.25% | 16.080 | 15.665 | 15.930 |
| 02/13/2013 | 16.000 | 0.28% | 16.080 | 15.910 | 16.020 |
| 02/12/2013 | 15.955 | 1.46% | 16.030 | 15.680 | 15.725 |
| 02/11/2013 | 15.725 | -1.66% | 15.990 | 15.625 | 15.990 |
| 02/08/2013 | 15.990 | 1.62% | 16.100 | 15.725 | 15.750 |
| 02/07/2013 | 15.735 | -0.16% | 16.140 | 15.735 | 15.790 |
| 02/06/2013 | 15.760 | -1.10% | 16.065 | 15.740 | 15.935 |
| 02/05/2013 | 15.935 | 1.98% | 16.035 | 15.510 | 15.525 |
| 02/04/2013 | 15.625 | -4.61% | 16.555 | 15.625 | 16.555 |
| 02/01/2013 | 16.380 | -0.40% | 16.565 | 16.120 | 16.350 |
| 01/31/2013 | 16.445 | -3.26% | 17.000 | 16.445 | 16.980 |
| 01/30/2013 | 17.000 | -0.82% | 17.275 | 16.920 | 17.210 |
