Historical Prices: REPSOL
| 01/31/2013 | 16.445 | -3.26% | 17.000 | 16.445 | 16.980 |
| 01/30/2013 | 17.000 | -0.82% | 17.275 | 16.920 | 17.210 |
| 01/29/2013 | 17.140 | -0.81% | 17.300 | 17.025 | 17.300 |
| 01/28/2013 | 17.280 | -0.97% | 17.565 | 17.250 | 17.500 |
| 01/25/2013 | 17.450 | 1.87% | 17.470 | 17.030 | 17.055 |
| 01/24/2013 | 17.130 | 0.32% | 17.170 | 16.940 | 17.080 |
| 01/23/2013 | 17.075 | 0.18% | 17.210 | 16.950 | 17.175 |
| 01/22/2013 | 17.045 | -0.50% | 17.320 | 16.850 | 17.110 |
| 01/21/2013 | 17.130 | 1.84% | 17.170 | 16.880 | 16.880 |
| 01/18/2013 | 16.820 | -0.44% | 17.000 | 16.820 | 16.995 |
| 01/17/2013 | 16.895 | 1.29% | 16.980 | 16.720 | 16.760 |
| 01/16/2013 | 16.680 | -0.03% | 16.830 | 16.555 | 16.680 |
| 01/15/2013 | 16.685 | 1.61% | 16.690 | 16.360 | 16.405 |
| 01/14/2013 | 16.420 | -0.67% | 16.515 | 16.250 | 16.350 |
| 01/11/2013 | 16.530 | 0.64% | 16.690 | 16.380 | 16.545 |
| 01/10/2013 | 16.425 | 1.30% | 16.510 | 16.120 | 16.230 |
| 01/09/2013 | 16.215 | 1.34% | 16.240 | 16.000 | 16.010 |
| 01/08/2013 | 16.000 | 0 | 16.140 | 15.860 | 15.925 |
| 01/07/2013 | 16.000 | 0 | 16.090 | 15.950 | 15.960 |
| 01/04/2013 | 16.000 | 0.50% | 16.070 | 15.900 | 16.000 |
| 01/03/2013 | 15.920 | -0.38% | 15.980 | 15.800 | 15.860 |
| 01/02/2013 | 15.980 | 4.21% | 16.130 | 15.650 | 15.750 |
