Historical Prices: REPSOL
| 12/31/2012 | 15.335 | -0.90% | 15.565 | 15.010 | 15.410 |
| 12/28/2012 | 15.475 | -3.28% | 16.025 | 15.380 | 16.000 |
| 12/27/2012 | 16.000 | -2.74% | 16.270 | 15.965 | 16.000 |
| 12/24/2012 | 16.450 | -0.15% | 16.560 | 16.310 | 16.365 |
| 12/21/2012 | 16.475 | 0.46% | 16.520 | 16.280 | 16.335 |
| 12/20/2012 | 16.400 | -0.61% | 16.650 | 16.345 | 16.480 |
| 12/19/2012 | 16.500 | 1.85% | 16.580 | 16.260 | 16.280 |
| 12/18/2012 | 16.200 | 0.71% | 16.250 | 16.050 | 16.200 |
| 12/17/2012 | 16.085 | 0.50% | 16.155 | 15.940 | 15.990 |
| 12/14/2012 | 16.005 | -0.31% | 16.160 | 15.990 | 16.090 |
| 12/13/2012 | 16.055 | 0.41% | 16.135 | 15.980 | 16.085 |
| 12/12/2012 | 15.990 | 0.09% | 16.230 | 15.955 | 16.015 |
| 12/11/2012 | 15.975 | 1.62% | 16.105 | 15.725 | 15.760 |
| 12/10/2012 | 15.720 | -0.85% | 15.800 | 15.460 | 15.800 |
| 12/07/2012 | 15.855 | -2.01% | 16.330 | 15.825 | 16.245 |
| 12/06/2012 | 16.180 | -0.64% | 16.430 | 16.105 | 16.300 |
| 12/05/2012 | 16.285 | -0.28% | 16.475 | 16.165 | 16.475 |
| 12/04/2012 | 16.330 | 0.25% | 16.450 | 16.170 | 16.190 |
| 12/03/2012 | 16.290 | -0.12% | 16.550 | 16.160 | 16.450 |
| 11/30/2012 | 16.310 | -1.63% | 16.590 | 16.280 | 16.495 |
| 11/29/2012 | 16.580 | 1.22% | 16.725 | 16.470 | 16.495 |
| 11/28/2012 | 16.380 | -0.12% | 16.385 | 15.935 | 16.350 |
