IBEX 35: REPSOL November 2012

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
16.31	-1.63%	4.82%	-27.17%	21.26%	11/30/2012

Historical Prices: REPSOL

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2012	16.310	-1.63%	16.590	16.280	16.495
11/29/2012	16.580	1.22%	16.725	16.470	16.495
11/28/2012	16.380	-0.12%	16.385	15.935	16.350
11/27/2012	16.400	-1.23%	16.780	16.280	16.690
11/26/2012	16.605	-0.75%	16.700	16.435	16.650
11/23/2012	16.730	1.03%	16.750	16.415	16.695
11/22/2012	16.560	1.41%	16.795	16.350	16.450
11/21/2012	16.330	1.05%	16.400	16.035	16.240
11/20/2012	16.160	0.53%	16.240	15.900	15.910
11/19/2012	16.075	2.72%	16.150	15.710	15.770
11/16/2012	15.650	-0.70%	15.840	15.470	15.740
11/15/2012	15.760	3.48%	15.950	15.010	15.070
11/14/2012	15.230	-0.20%	15.410	15.090	15.300
11/13/2012	15.260	1.26%	15.330	14.890	15.010
11/12/2012	15.070	-0.86%	15.240	15.010	15.200
11/09/2012	15.200	0.56%	15.350	14.920	15.075
11/08/2012	15.115	0.67%	15.495	15.010	15.270
11/07/2012	15.015	-2.85%	15.660	14.975	15.660
11/06/2012	15.455	0.19%	15.580	15.325	15.405
11/05/2012	15.425	-1.78%	15.565	15.250	15.530
11/02/2012	15.705	1.13%	15.970	15.320	15.615
11/01/2012	15.530	0.71%	15.640	15.060	15.275
< REPSOL 2012-10REPSOL 2012-12 >

Chart: REPSOL