IBEX 35: ENAGAS November 2011

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
13.94	3.26%	-3.86%	-2.11%	-8.71%	11/30/2011

Historical Prices: ENAGAS

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2011	13.935	3.26%	13.935	13.340	13.425
11/29/2011	13.495	-0.04%	13.590	13.375	13.425
11/28/2011	13.500	3.13%	13.545	13.245	13.105
11/25/2011	13.090	0.15%	13.150	12.900	13.105
11/24/2011	13.070	0.35%	13.255	12.950	13.190
11/23/2011	13.025	-1.96%	13.485	13.020	13.135
11/22/2011	13.285	1.41%	13.350	13.120	13.175
11/21/2011	13.100	-3.89%	13.600	13.110	13.175
11/18/2011	13.630	3.18%	13.720	13.150	13.450
11/17/2011	13.210	-1.78%	13.450	13.150	13.450
11/16/2011	13.450	-0.04%	13.725	13.355	13.430
11/15/2011	13.455	-0.70%	13.615	13.325	13.500
11/14/2011	13.550	-1.09%	13.850	13.505	13.480
11/11/2011	13.700	1.63%	13.890	13.400	13.480
11/10/2011	13.480	-0.37%	13.650	13.265	13.370
11/09/2011	13.530	-2.87%	14.100	13.425	14.030
11/08/2011	13.930	-2.69%	14.395	13.905	14.330
11/07/2011	14.315	2.62%	14.360	13.710	13.905
11/04/2011	13.950	-1.69%	14.300	13.865	14.235
11/03/2011	14.190	1.79%	14.235	13.785	13.800
11/02/2011	13.940	1.98%	13.960	13.545	14.250
11/01/2011	13.670	-4.20%	14.100	13.625	14.775
< ENAGAS 2011-10ENAGAS 2011-12 >

Chart: ENAGAS