IBEX 35: ENAGAS October 2011

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
14.27	-1.55%	3.33%	-9.88%	-6.52%	10/31/2011

Historical Prices: ENAGAS

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2011	14.270	-1.55%	14.585	14.295	14.775
10/28/2011	14.495	-1.16%	14.815	14.475	14.775
10/27/2011	14.665	2.41%	14.830	14.415	14.250
10/26/2011	14.320	1.67%	14.340	14.150	14.250
10/25/2011	14.085	-1.16%	14.450	14.030	14.120
10/24/2011	14.250	-0.35%	14.425	14.105	14.350
10/21/2011	14.300	1.85%	14.480	14.090	14.270
10/20/2011	14.040	-1.40%	14.305	14.025	14.270
10/19/2011	14.240	0.11%	14.465	14.160	14.520
10/18/2011	14.225	0.04%	14.375	14.120	14.520
10/17/2011	14.220	-1.80%	14.680	14.155	14.520
10/14/2011	14.480	0.07%	14.585	14.385	14.470
10/13/2011	14.470	0.07%	14.550	14.235	14.160
10/12/2011	14.460	2.01%	14.490	14.090	14.160
10/11/2011	14.175	-0.14%	14.320	14.090	14.160
10/10/2011	14.195	0.32%	14.250	14.090	14.080
10/07/2011	14.150	1.47%	14.250	13.850	14.080
10/06/2011	13.945	2.16%	13.980	13.710	13.710
10/05/2011	13.650	2.29%	13.725	13.390	13.535
10/04/2011	13.345	-1.59%	13.815	13.250	13.615
10/03/2011	13.560	-1.81%	13.815	13.500	13.615
09/30/2011	13.810	1.84%	13.850	13.475	12.950
< ENAGAS 2011-09ENAGAS 2011-11 >

Chart: ENAGAS