IBEX 35: ENAGAS September 2011

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
13.81	1.84%	-2.81%	-7.10%	-9.53%	09/30/2011

Historical Prices: ENAGAS

Date	Close	Ch.%	Máx.	Min.	Open
09/30/2011	13.810	1.84%	13.850	13.475	12.950
09/29/2011	13.560	1.08%	13.560	13.240	12.950
09/28/2011	13.415	1.32%	13.485	13.010	12.950
09/27/2011	13.240	4.25%	13.305	12.780	12.950
09/26/2011	12.700	0.47%	12.975	12.460	12.915
09/23/2011	12.640	-1.06%	12.950	12.590	12.915
09/22/2011	12.775	-5.02%	13.200	12.735	13.145
09/21/2011	13.450	-2.54%	13.865	13.375	13.840
09/20/2011	13.800	2.22%	13.870	13.400	13.455
09/19/2011	13.500	-2.24%	13.790	13.455	13.775
09/16/2011	13.810	1.47%	13.870	13.610	13.710
09/15/2011	13.610	1.15%	13.690	13.430	13.455
09/14/2011	13.455	3.98%	13.455	12.840	12.845
09/13/2011	12.940	-0.08%	13.140	12.720	13.140
09/12/2011	12.950	-1.71%	13.040	12.750	12.920
09/09/2011	13.175	-3.55%	13.710	13.135	13.630
09/08/2011	13.660	-0.47%	13.970	13.550	13.675
09/07/2011	13.725	1.48%	13.930	13.675	13.740
09/06/2011	13.525	-1.96%	13.910	13.470	13.695
09/05/2011	13.795	-2.02%	14.195	13.810	14.415
09/02/2011	14.080	-2.83%	14.450	14.080	14.415
09/01/2011	14.490	-0.82%	14.760	14.155	14.710
< ENAGAS 2011-08ENAGAS 2011-10 >

Chart: ENAGAS