IBEX 35: ENAGAS August 2011

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
14.61	2.81%	-8.11%	4.73%	-4.29%	08/31/2011

Historical Prices: ENAGAS

Date	Close	Ch.%	Máx.	Min.	Open
08/31/2011	14.610	2.81%	14.680	14.130	14.280
08/30/2011	14.210	-0.25%	14.475	14.125	14.380
08/29/2011	14.245	2.93%	14.365	14.035	14.035
08/26/2011	13.840	-1.32%	14.110	13.570	14.025
08/25/2011	14.025	-1.20%	14.425	13.920	14.355
08/24/2011	14.195	2.01%	14.280	13.935	14.000
08/23/2011	13.915	0.07%	14.230	13.810	14.190
08/22/2011	13.905	2.89%	14.040	13.520	13.570
08/19/2011	13.515	-0.84%	13.665	13.300	13.665
08/18/2011	13.630	-2.75%	14.090	13.380	13.980
08/17/2011	14.015	2.64%	14.105	13.800	14.410
08/16/2011	13.655	-4.07%	14.275	13.500	14.410
08/15/2011	14.235	-0.66%	14.570	14.125	14.410
08/12/2011	14.330	4.41%	14.400	13.490	13.725
08/11/2011	13.725	1.89%	13.925	13.250	13.880
08/10/2011	13.470	-2.92%	14.385	13.400	14.200
08/09/2011	13.875	-0.72%	14.195	13.450	14.200
08/08/2011	13.975	-1.55%	14.705	14.025	14.200
08/05/2011	14.195	-2.20%	14.535	14.045	15.030
08/04/2011	14.515	-3.62%	15.410	14.550	15.030
08/03/2011	15.060	-0.79%	15.360	14.970	15.030
08/02/2011	15.180	-1.97%	15.455	15.180	15.365
< ENAGAS 2011-08ENAGAS 2011-09 >

Chart: ENAGAS