Historical Prices: INDRA A
| 08/31/2011 | 12.485 | 2.09% | 12.570 | 12.240 | 12.020 |
| 08/30/2011 | 12.230 | 0.70% | 12.350 | 12.080 | 12.020 |
| 08/29/2011 | 12.145 | 1.67% | 12.265 | 12.000 | 12.020 |
| 08/26/2011 | 11.945 | -1.20% | 12.125 | 11.770 | 12.125 |
| 08/25/2011 | 12.090 | -0.25% | 12.280 | 11.970 | 12.070 |
| 08/24/2011 | 12.120 | 1.38% | 12.280 | 12.035 | 12.070 |
| 08/23/2011 | 11.955 | 0.93% | 12.130 | 11.750 | 11.625 |
| 08/22/2011 | 11.845 | 1.72% | 11.975 | 11.420 | 11.625 |
| 08/19/2011 | 11.645 | -0.43% | 11.790 | 11.420 | 12.275 |
| 08/18/2011 | 11.695 | -3.71% | 12.110 | 11.605 | 12.275 |
| 08/17/2011 | 12.145 | -0.61% | 12.305 | 12.110 | 12.285 |
| 08/16/2011 | 12.220 | -0.69% | 12.350 | 12.075 | 12.275 |
| 08/15/2011 | 12.305 | -0.69% | 12.510 | 12.250 | 12.500 |
| 08/12/2011 | 12.390 | 2.82% | 12.505 | 11.690 | 11.935 |
| 08/11/2011 | 12.050 | 5.75% | 12.100 | 11.520 | 11.935 |
| 08/10/2011 | 11.395 | -1.64% | 11.995 | 11.380 | 11.935 |
| 08/09/2011 | 11.585 | -0.98% | 11.850 | 11.220 | 11.720 |
| 08/08/2011 | 11.700 | -3.35% | 12.245 | 11.690 | 11.780 |
| 08/05/2011 | 12.105 | -0.70% | 12.350 | 11.620 | 11.780 |
| 08/04/2011 | 12.190 | -5.06% | 13.215 | 12.150 | 13.900 |
| 08/03/2011 | 12.840 | -1.76% | 13.215 | 12.785 | 13.900 |
| 08/02/2011 | 13.070 | -2.79% | 13.505 | 13.045 | 13.900 |
