Historical Prices: INDRA A
| 07/29/2011 | 13.830 | 3.63% | 13.900 | 13.265 | 13.300 |
| 07/28/2011 | 13.345 | 0.11% | 13.470 | 13.215 | 13.300 |
| 07/27/2011 | 13.330 | -0.86% | 13.430 | 13.140 | 13.300 |
| 07/26/2011 | 13.445 | 0.60% | 13.450 | 13.270 | 13.300 |
| 07/25/2011 | 13.365 | -1.73% | 13.815 | 13.340 | 13.690 |
| 07/22/2011 | 13.600 | -0.18% | 13.815 | 13.550 | 12.880 |
| 07/21/2011 | 13.625 | 3.26% | 13.635 | 13.065 | 12.880 |
| 07/20/2011 | 13.195 | 1.11% | 13.250 | 13.075 | 12.880 |
| 07/19/2011 | 13.050 | 2.11% | 13.175 | 12.845 | 12.880 |
| 07/18/2011 | 12.780 | -0.47% | 12.950 | 12.700 | 12.965 |
| 07/15/2011 | 12.840 | -1.12% | 13.080 | 12.775 | 12.805 |
| 07/14/2011 | 12.985 | -0.08% | 13.080 | 12.790 | 12.805 |
| 07/13/2011 | 12.995 | 0.78% | 13.155 | 12.815 | 12.815 |
| 07/12/2011 | 12.895 | -1.19% | 12.955 | 12.570 | 13.020 |
| 07/11/2011 | 13.050 | -0.95% | 13.190 | 12.940 | 13.020 |
| 07/08/2011 | 13.175 | -1.38% | 13.475 | 13.080 | 13.395 |
| 07/07/2011 | 13.360 | 1.17% | 13.395 | 13.100 | 13.270 |
| 07/06/2011 | 13.205 | -2.76% | 13.595 | 13.030 | 13.570 |
| 07/05/2011 | 13.580 | 0.26% | 13.725 | 13.540 | 13.570 |
| 07/04/2011 | 13.545 | -4.98% | 13.890 | 13.515 | 14.380 |
| 07/01/2011 | 14.255 | 0.18% | 14.380 | 14.130 | 14.380 |
| 06/30/2011 | 14.230 | 1.61% | 14.300 | 14.010 | 14.100 |
