Historical Prices: INDRA A
| 06/30/2011 | 14.230 | 1.61% | 14.300 | 14.010 | 14.100 |
| 06/29/2011 | 14.005 | 2.71% | 14.015 | 13.710 | 13.755 |
| 06/28/2011 | 13.635 | 1.04% | 13.700 | 13.330 | 13.400 |
| 06/27/2011 | 13.495 | 0.19% | 13.535 | 13.245 | 13.400 |
| 06/24/2011 | 13.470 | -0.30% | 13.750 | 13.375 | 13.750 |
| 06/23/2011 | 13.510 | -1.17% | 13.755 | 13.485 | 13.655 |
| 06/22/2011 | 13.670 | -1.26% | 13.920 | 13.660 | 13.620 |
| 06/21/2011 | 13.845 | 2.56% | 13.860 | 13.580 | 13.620 |
| 06/20/2011 | 13.500 | -0.41% | 13.615 | 13.390 | 13.500 |
| 06/17/2011 | 13.555 | 0.37% | 13.670 | 13.405 | 13.500 |
| 06/16/2011 | 13.505 | -1.64% | 13.660 | 13.450 | 13.830 |
| 06/15/2011 | 13.730 | -1.40% | 14.155 | 13.630 | 13.830 |
| 06/14/2011 | 13.925 | 1.16% | 13.940 | 13.720 | 13.830 |
| 06/13/2011 | 13.765 | 0 | 13.920 | 13.720 | 13.775 |
| 06/10/2011 | 13.765 | 0.07% | 13.950 | 13.690 | 13.790 |
| 06/09/2011 | 13.755 | -0.33% | 13.920 | 13.620 | 14.085 |
| 06/08/2011 | 13.800 | -2.78% | 14.155 | 13.770 | 14.085 |
| 06/07/2011 | 14.195 | -0.39% | 14.290 | 14.095 | 14.265 |
| 06/06/2011 | 14.250 | -0.70% | 14.385 | 14.150 | 14.425 |
| 06/03/2011 | 14.350 | -0.76% | 14.500 | 14.225 | 14.650 |
| 06/02/2011 | 14.460 | -0.96% | 14.570 | 14.380 | 14.650 |
| 06/01/2011 | 14.600 | 0.38% | 14.715 | 14.540 | 14.650 |
