1. Global Stock Market Indexes

Spain IBEX 35: ENAGAS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.381.36%-1.95%24.75%7.30%05/31/2011
Historical Prices: ENAGAS
DateCloseCh.%Máx.Min.Open
05/31/201116.3801.36%16.41516.22015.985
05/30/201116.1600.94%16.23015.95515.985
05/27/201116.0100.22%16.25015.91516.030
05/26/201115.975-0.59%16.22015.95016.050
05/25/201116.070-0.59%16.11515.93515.855
05/24/201116.1651.70%16.20015.85515.855
05/23/201115.895-1.40%16.07015.81516.360
05/20/201116.120-1.44%16.48016.04016.190
05/19/201116.3550.74%16.39016.12516.190
05/18/201116.2350.53%16.25016.10016.190
05/17/201116.150-1.40%16.37516.15516.305
05/16/201116.3800.61%16.37516.18516.305
05/13/201116.280-0.03%16.50016.15516.230
05/12/201116.285-0.09%16.41016.05016.230
05/11/201116.300016.40016.21016.230
05/10/201116.3000.31%16.31516.16016.230
05/09/201116.250-1.01%16.46016.17516.350
05/06/201116.4150.09%16.45516.25016.350
05/05/201116.4000.31%16.44016.17516.400
05/04/201116.350-1.68%16.71016.10016.520
05/03/201116.630-1.19%16.94016.56516.680
05/02/201116.8300.75%16.99016.71016.800
< ENAGAS 2011-04ENAGAS 2011-06 >
Chart: ENAGAS