Historical Prices: INDRA A
| 05/31/2011 | 14.545 | 0.03% | 14.710 | 14.400 | 14.650 |
| 05/30/2011 | 14.540 | 0.94% | 14.570 | 14.320 | 14.320 |
| 05/27/2011 | 14.405 | -0.76% | 14.605 | 14.375 | 14.580 |
| 05/26/2011 | 14.515 | -0.38% | 14.720 | 14.365 | 14.575 |
| 05/25/2011 | 14.570 | -1.72% | 14.860 | 14.490 | 14.680 |
| 05/24/2011 | 14.825 | 0.85% | 14.980 | 14.680 | 14.680 |
| 05/23/2011 | 14.700 | -0.91% | 14.760 | 14.440 | 15.105 |
| 05/20/2011 | 14.835 | -1.95% | 15.200 | 14.800 | 15.060 |
| 05/19/2011 | 15.130 | 0.77% | 15.160 | 14.975 | 15.060 |
| 05/18/2011 | 15.015 | 0.64% | 15.050 | 14.830 | 15.035 |
| 05/17/2011 | 14.920 | -1.84% | 15.245 | 14.890 | 15.675 |
| 05/16/2011 | 15.200 | -0.62% | 15.385 | 15.020 | 15.675 |
| 05/13/2011 | 15.295 | -1.26% | 15.805 | 15.220 | 15.675 |
| 05/12/2011 | 15.490 | -0.58% | 15.600 | 15.340 | 15.320 |
| 05/11/2011 | 15.580 | -1.39% | 15.830 | 15.570 | 15.320 |
| 05/10/2011 | 15.800 | 3.67% | 15.980 | 15.225 | 15.320 |
| 05/09/2011 | 15.240 | -0.39% | 15.375 | 14.855 | 15.300 |
| 05/06/2011 | 15.300 | -0.13% | 15.370 | 15.135 | 15.300 |
| 05/05/2011 | 15.320 | -0.07% | 15.400 | 15.220 | 15.310 |
| 05/04/2011 | 15.330 | -0.33% | 15.590 | 15.130 | 15.375 |
| 05/03/2011 | 15.380 | -1.03% | 15.565 | 15.310 | 15.120 |
| 05/02/2011 | 15.540 | 1.44% | 15.540 | 15.315 | 15.410 |
