Historical Prices: INDRA A
| 04/29/2011 | 15.320 | -0.65% | 15.530 | 15.275 | 15.120 |
| 04/28/2011 | 15.420 | 0.85% | 15.565 | 15.100 | 15.120 |
| 04/27/2011 | 15.290 | 1.26% | 15.450 | 15.100 | 15.120 |
| 04/26/2011 | 15.100 | 1.62% | 15.145 | 14.860 | 14.750 |
| 04/21/2011 | 14.860 | 1.50% | 14.890 | 14.650 | 14.750 |
| 04/20/2011 | 14.640 | 2.59% | 14.650 | 14.335 | 14.360 |
| 04/19/2011 | 14.270 | -0.83% | 14.450 | 14.210 | 14.365 |
| 04/18/2011 | 14.390 | -0.24% | 14.570 | 14.325 | 14.400 |
| 04/15/2011 | 14.425 | -0.28% | 14.490 | 14.305 | 14.365 |
| 04/14/2011 | 14.465 | 0 | 14.500 | 14.325 | 14.365 |
| 04/13/2011 | 14.465 | 0.35% | 14.535 | 14.370 | 14.390 |
| 04/12/2011 | 14.415 | -0.41% | 14.535 | 14.330 | 14.390 |
| 04/11/2011 | 14.475 | -0.03% | 14.555 | 14.425 | 14.390 |
| 04/08/2011 | 14.480 | 1.61% | 14.655 | 14.375 | 14.390 |
| 04/07/2011 | 14.250 | -0.56% | 14.360 | 14.150 | 14.315 |
| 04/06/2011 | 14.330 | 0.92% | 14.390 | 14.120 | 14.175 |
| 04/05/2011 | 14.200 | -0.28% | 14.340 | 14.045 | 14.400 |
| 04/04/2011 | 14.240 | 0.46% | 14.340 | 14.080 | 14.400 |
| 04/01/2011 | 14.175 | 0.18% | 14.240 | 14.025 | 14.210 |
| 03/31/2011 | 14.150 | -0.04% | 14.240 | 14.040 | 14.400 |
| 03/30/2011 | 14.155 | -0.88% | 14.500 | 14.140 | 14.400 |
| 03/29/2011 | 14.280 | -0.21% | 14.500 | 14.180 | 14.400 |
