IBEX 35: ENAGAS March 2011

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
15.92	-0.38%	2.61%	-1.88%	4.29%	03/31/2011

Historical Prices: ENAGAS

Date	Close	Ch.%	Máx.	Min.	Open
03/31/2011	15.920	-0.38%	16.140	15.920	15.620
03/30/2011	15.980	1.52%	16.025	15.765	15.620
03/29/2011	15.740	0.96%	15.760	15.570	15.620
03/28/2011	15.590	-0.03%	15.685	15.500	15.540
03/25/2011	15.595	-0.95%	15.820	15.585	15.770
03/24/2011	15.745	0.99%	15.760	14.640	14.750
03/23/2011	15.590	0.23%	15.695	15.440	14.750
03/22/2011	15.555	2.57%	15.590	15.150	14.750
03/21/2011	15.165	1.23%	15.235	14.925	15.205
03/18/2011	14.980	1.97%	15.120	14.640	14.750
03/17/2011	14.690	0.20%	14.805	14.575	14.700
03/16/2011	14.660	-1.41%	15.075	14.640	15.325
03/15/2011	14.870	-1.78%	15.110	14.485	15.325
03/14/2011	15.140	-1.78%	15.515	15.055	15.250
03/11/2011	15.415	-0.45%	15.550	15.250	15.325
03/10/2011	15.485	-1.62%	15.710	15.405	15.555
03/09/2011	15.740	0.96%	15.755	15.485	15.600
03/08/2011	15.590	-0.10%	15.740	15.430	15.435
03/07/2011	15.605	0.42%	15.825	15.480	15.435
03/04/2011	15.540	1.01%	15.670	15.300	15.435
03/03/2011	15.385	-1.41%	15.730	15.315	15.620
03/02/2011	15.605	-0.67%	15.695	15.475	15.640
< ENAGAS 2011-03ENAGAS 2011-04 >

Chart: ENAGAS