Historical Prices: INDRA A
| 02/28/2011 | 14.100 | 0.36% | 14.245 | 13.960 | 13.950 |
| 02/25/2011 | 14.050 | 0.64% | 14.190 | 13.950 | 13.950 |
| 02/24/2011 | 13.960 | -0.11% | 14.100 | 13.810 | 13.815 |
| 02/23/2011 | 13.975 | -0.50% | 14.100 | 13.910 | 14.055 |
| 02/22/2011 | 14.045 | -0.18% | 14.050 | 13.820 | 13.960 |
| 02/21/2011 | 14.070 | -2.22% | 14.400 | 14.070 | 14.360 |
| 02/18/2011 | 14.390 | 0.31% | 14.400 | 14.250 | 14.175 |
| 02/17/2011 | 14.345 | 1.34% | 14.345 | 14.150 | 14.175 |
| 02/16/2011 | 14.155 | 0.75% | 14.240 | 14.070 | 14.095 |
| 02/15/2011 | 14.050 | -0.21% | 14.260 | 14.000 | 14.045 |
| 02/14/2011 | 14.080 | 0.57% | 14.100 | 14.000 | 14.030 |
| 02/11/2011 | 14.000 | -1.13% | 14.160 | 13.950 | 14.160 |
| 02/10/2011 | 14.160 | 0.57% | 14.160 | 13.865 | 14.020 |
| 02/09/2011 | 14.080 | 0.11% | 14.280 | 14.080 | 14.090 |
| 02/08/2011 | 14.065 | -0.11% | 14.195 | 14.045 | 14.105 |
| 02/07/2011 | 14.080 | 1.48% | 14.100 | 13.790 | 13.940 |
| 02/04/2011 | 13.875 | -0.18% | 13.910 | 13.800 | 13.800 |
| 02/03/2011 | 13.900 | -1.42% | 14.175 | 13.770 | 14.030 |
| 02/02/2011 | 14.100 | 1.84% | 14.135 | 13.865 | 13.900 |
| 02/01/2011 | 13.845 | 0.69% | 14.000 | 13.680 | 14.000 |
| 01/31/2011 | 13.750 | -0.07% | 13.990 | 13.660 | 13.760 |
| 01/28/2011 | 13.760 | 1.85% | 14.060 | 13.530 | 13.570 |
