Historical Prices: INDRA A
| 01/31/2011 | 13.750 | -0.07% | 13.990 | 13.660 | 13.760 |
| 01/28/2011 | 13.760 | 1.85% | 14.060 | 13.530 | 13.570 |
| 01/27/2011 | 13.510 | 0.37% | 13.615 | 13.445 | 13.570 |
| 01/26/2011 | 13.460 | -0.55% | 13.670 | 13.380 | 13.550 |
| 01/25/2011 | 13.535 | 1.16% | 13.500 | 13.160 | 13.530 |
| 01/24/2011 | 13.380 | -0.74% | 13.485 | 13.305 | 13.530 |
| 01/20/2011 | 13.480 | -0.15% | 13.670 | 13.395 | 13.555 |
| 01/19/2011 | 13.500 | 0.41% | 13.620 | 13.430 | 13.520 |
| 01/18/2011 | 13.445 | 0.94% | 13.450 | 13.300 | 13.320 |
| 01/17/2011 | 13.320 | 1.14% | 13.420 | 13.120 | 13.210 |
| 01/14/2011 | 13.170 | 1.15% | 13.240 | 13.085 | 13.100 |
| 01/13/2011 | 13.020 | 0.15% | 13.065 | 12.970 | 13.000 |
| 01/12/2011 | 13.000 | 0.85% | 13.155 | 12.850 | 12.875 |
| 01/11/2011 | 12.890 | 3.87% | 12.945 | 12.380 | 12.380 |
| 01/10/2011 | 12.410 | -0.68% | 12.450 | 12.340 | 12.450 |
| 01/07/2011 | 12.495 | -0.04% | 12.850 | 12.360 | 12.555 |
| 01/06/2011 | 12.500 | -2.42% | 12.850 | 12.425 | 12.555 |
| 01/05/2011 | 12.810 | -0.39% | 12.850 | 12.625 | 12.850 |
| 01/04/2011 | 12.860 | 0.86% | 12.950 | 12.660 | 12.720 |
| 01/03/2011 | 12.750 | -0.27% | 12.930 | 12.750 | 12.750 |
| 12/30/2010 | 12.785 | -2.18% | 13.020 | 12.785 | 13.000 |
| 12/29/2010 | 13.070 | 0.54% | 13.115 | 12.945 | 13.000 |
