Historical Prices: TEC.REUNIDAS
| 12/30/2010 | 47.615 | -1.02% | 48.240 | 47.450 | 48.100 |
| 12/29/2010 | 48.105 | 1.98% | 48.370 | 47.250 | 47.250 |
| 12/28/2010 | 47.170 | 1.48% | 47.315 | 46.440 | 46.440 |
| 12/27/2010 | 46.480 | -2.34% | 46.920 | 46.000 | 46.600 |
| 12/23/2010 | 47.595 | -1.05% | 48.150 | 47.390 | 48.120 |
| 12/22/2010 | 48.100 | 1.34% | 48.290 | 47.130 | 47.500 |
| 12/21/2010 | 47.465 | -0.74% | 48.750 | 47.390 | 47.850 |
| 12/20/2010 | 47.820 | 0.74% | 47.845 | 47.170 | 47.330 |
| 12/17/2010 | 47.470 | 1.76% | 47.450 | 46.370 | 46.840 |
| 12/16/2010 | 46.650 | 0.13% | 46.720 | 46.075 | 46.500 |
| 12/15/2010 | 46.590 | -0.54% | 46.665 | 45.875 | 46.455 |
| 12/14/2010 | 46.845 | 1.83% | 46.965 | 45.870 | 46.000 |
| 12/13/2010 | 46.005 | 0.29% | 46.465 | 45.780 | 45.780 |
| 12/10/2010 | 45.870 | 0.72% | 45.990 | 45.280 | 45.670 |
| 12/09/2010 | 45.540 | 0.31% | 46.030 | 45.060 | 45.490 |
| 12/08/2010 | 45.400 | -0.96% | 45.975 | 45.160 | 45.750 |
| 12/07/2010 | 45.840 | 0.86% | 46.250 | 45.235 | 42.830 |
| 12/06/2010 | 45.450 | 1.10% | 45.460 | 44.690 | 45.130 |
| 12/03/2010 | 44.955 | 1.73% | 45.100 | 44.190 | 44.280 |
| 12/02/2010 | 44.190 | 2.41% | 44.460 | 42.895 | 43.450 |
| 12/01/2010 | 43.150 | 3.37% | 43.590 | 41.795 | 41.795 |
| 11/30/2010 | 41.745 | -1.25% | 42.380 | 41.150 | 41.925 |
