Historical Prices: ACERINOX
| 12/30/2010 | 13.125 | -0.94% | 13.290 | 13.095 | 13.205 |
| 12/29/2010 | 13.250 | 1.45% | 13.250 | 13.035 | 13.045 |
| 12/28/2010 | 13.060 | -0.53% | 13.150 | 13.030 | 13.110 |
| 12/27/2010 | 13.130 | -1.02% | 13.250 | 12.750 | 13.200 |
| 12/23/2010 | 13.265 | -0.11% | 13.370 | 13.145 | 13.250 |
| 12/22/2010 | 13.280 | -0.49% | 13.470 | 13.130 | 13.350 |
| 12/21/2010 | 13.345 | 3.65% | 13.420 | 12.845 | 12.960 |
| 12/20/2010 | 12.875 | 3.00% | 12.960 | 12.470 | 12.520 |
| 12/17/2010 | 12.500 | -0.40% | 12.615 | 12.455 | 12.580 |
| 12/16/2010 | 12.550 | 2.62% | 12.580 | 12.230 | 12.305 |
| 12/15/2010 | 12.230 | 3.38% | 12.300 | 11.940 | 12.030 |
| 12/14/2010 | 11.830 | -0.96% | 11.830 | 11.580 | 11.790 |
| 12/13/2010 | 11.945 | 0.17% | 12.070 | 11.890 | 11.980 |
| 12/10/2010 | 11.925 | 2.32% | 11.965 | 11.635 | 11.705 |
| 12/09/2010 | 11.655 | 0.47% | 11.775 | 11.560 | 11.680 |
| 12/08/2010 | 11.600 | -1.02% | 11.770 | 11.510 | 11.660 |
| 12/07/2010 | 11.720 | 0.04% | 11.885 | 11.630 | 11.730 |
| 12/06/2010 | 11.715 | 0.13% | 11.845 | 11.615 | 11.840 |
| 12/03/2010 | 11.700 | 3.63% | 11.790 | 11.245 | 11.260 |
| 12/02/2010 | 11.290 | 0.62% | 11.355 | 11.060 | 11.345 |
| 12/01/2010 | 11.220 | 1.72% | 11.270 | 11.065 | 11.300 |
| 11/30/2010 | 11.030 | -1.25% | 11.230 | 11.020 | 11.190 |
