Historical Prices: INDRA A
| 12/30/2010 | 12.785 | -2.18% | 13.020 | 12.785 | 13.000 |
| 12/29/2010 | 13.070 | 0.54% | 13.115 | 12.945 | 13.000 |
| 12/28/2010 | 13.000 | 0.04% | 13.050 | 12.930 | 12.970 |
| 12/27/2010 | 12.995 | -0.61% | 13.105 | 12.760 | 12.905 |
| 12/23/2010 | 13.075 | -0.30% | 13.185 | 13.015 | 13.110 |
| 12/22/2010 | 13.115 | -0.64% | 13.345 | 13.100 | 13.240 |
| 12/21/2010 | 13.200 | 0.53% | 13.350 | 13.140 | 13.155 |
| 12/20/2010 | 13.130 | 0.23% | 13.200 | 13.000 | 13.135 |
| 12/17/2010 | 13.100 | -2.46% | 13.590 | 13.105 | 13.465 |
| 12/16/2010 | 13.430 | -1.29% | 13.725 | 13.420 | 13.575 |
| 12/15/2010 | 13.605 | 3.07% | 13.650 | 13.210 | 13.260 |
| 12/14/2010 | 13.200 | 1.30% | 13.200 | 13.045 | 13.195 |
| 12/13/2010 | 13.030 | 1.20% | 13.060 | 12.790 | 12.910 |
| 12/10/2010 | 12.875 | 0.27% | 12.965 | 12.775 | 13.005 |
| 12/09/2010 | 12.840 | -1.12% | 13.090 | 12.830 | 13.005 |
| 12/08/2010 | 12.985 | 0.39% | 13.125 | 12.900 | 12.925 |
| 12/07/2010 | 12.935 | 0.98% | 13.035 | 12.790 | 12.870 |
| 12/06/2010 | 12.810 | 1.67% | 12.880 | 12.505 | 12.600 |
| 12/03/2010 | 12.600 | 0.56% | 12.675 | 12.445 | 12.505 |
| 12/02/2010 | 12.530 | -0.28% | 12.740 | 12.300 | 12.595 |
| 12/01/2010 | 12.565 | 1.91% | 12.750 | 12.255 | 12.365 |
| 11/30/2010 | 12.330 | 0.12% | 12.515 | 12.275 | 12.365 |
