Historical Prices: BANCO SANTANDER
| 12/30/2010 | 7.928 | -0.92% | 8.027 | 7.906 | 7.990 |
| 12/29/2010 | 8.002 | 1.04% | 8.039 | 7.895 | 7.951 |
| 12/28/2010 | 7.920 | 0.38% | 7.970 | 7.840 | 7.910 |
| 12/27/2010 | 7.890 | -2.94% | 8.120 | 7.820 | 8.085 |
| 12/23/2010 | 8.129 | -0.48% | 8.250 | 8.100 | 8.240 |
| 12/22/2010 | 8.168 | -1.36% | 8.319 | 8.143 | 8.280 |
| 12/21/2010 | 8.281 | 2.87% | 8.330 | 8.075 | 8.145 |
| 12/20/2010 | 8.050 | 0.94% | 8.111 | 7.838 | 7.949 |
| 12/17/2010 | 7.975 | -2.03% | 8.200 | 7.882 | 8.200 |
| 12/16/2010 | 8.140 | -0.09% | 8.242 | 8.001 | 8.138 |
| 12/15/2010 | 8.147 | -2.64% | 8.259 | 8.052 | 8.222 |
| 12/14/2010 | 8.368 | 0.61% | 8.370 | 8.150 | 8.304 |
| 12/13/2010 | 8.317 | 0.20% | 8.400 | 8.220 | 8.301 |
| 12/10/2010 | 8.300 | -2.28% | 8.520 | 8.233 | 8.513 |
| 12/09/2010 | 8.494 | 2.42% | 8.494 | 8.273 | 8.390 |
| 12/08/2010 | 8.293 | 2.38% | 8.365 | 7.940 | 7.980 |
| 12/07/2010 | 8.100 | -0.66% | 8.221 | 8.000 | 8.105 |
| 12/06/2010 | 8.154 | -2.23% | 8.341 | 8.100 | 8.300 |
| 12/03/2010 | 8.340 | 1.40% | 8.388 | 8.161 | 8.290 |
| 12/02/2010 | 8.225 | 5.14% | 8.265 | 7.690 | 7.966 |
| 12/01/2010 | 7.823 | 7.16% | 7.895 | 7.450 | 7.466 |
| 11/30/2010 | 7.300 | -0.42% | 7.490 | 7.110 | 7.343 |
