IBEX 35: TEC.REUNIDAS November 2010

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
41.75	-1.25%	-6.64%	14.78%	399.94%	11/30/2010

Historical Prices: TEC.REUNIDAS

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2010	41.745	-1.25%	42.380	41.150	41.925
11/29/2010	42.275	-1.69%	43.400	42.190	42.830
11/26/2010	43.000	-0.22%	43.280	42.000	42.845
11/25/2010	43.095	-0.53%	43.500	42.645	43.485
11/24/2010	43.325	1.11%	43.490	42.530	42.850
11/23/2010	42.850	-0.88%	43.330	42.570	43.200
11/22/2010	43.230	0.61%	43.600	42.710	43.460
11/19/2010	42.970	0.75%	43.110	42.460	42.750
11/18/2010	42.650	2.24%	42.735	41.925	41.950
11/17/2010	41.715	0.76%	41.980	41.200	41.200
11/16/2010	41.400	-2.83%	42.390	41.280	41.635
11/15/2010	42.605	0.41%	42.700	41.635	41.635
11/12/2010	42.430	0.83%	42.790	40.765	41.300
11/11/2010	42.080	-0.38%	42.480	41.610	42.405
11/10/2010	42.240	-0.72%	42.590	41.580	42.405
11/09/2010	42.545	-2.32%	43.750	42.100	43.430
11/08/2010	43.555	-1.65%	44.120	43.095	43.960
11/05/2010	44.285	-1.94%	45.390	44.075	45.150
11/04/2010	45.160	1.21%	45.390	44.830	45.005
11/03/2010	44.620	-1.15%	45.380	44.430	45.090
11/02/2010	45.140	1.69%	45.140	43.890	44.070
11/01/2010	44.390	-0.73%	45.475	44.180	44.970
< TEC.REUNIDAS 2010-10TEC.REUNIDAS 2010-12 >

Chart: TEC.REUNIDAS