Historical Prices: ACERINOX
| 11/30/2010 | 11.030 | -1.25% | 11.230 | 11.020 | 11.190 |
| 11/29/2010 | 11.170 | -1.59% | 11.460 | 11.100 | 11.305 |
| 11/26/2010 | 11.350 | -0.09% | 11.385 | 11.155 | 11.300 |
| 11/25/2010 | 11.360 | 0.93% | 11.390 | 11.180 | 11.290 |
| 11/24/2010 | 11.255 | 0.85% | 11.340 | 10.950 | 11.155 |
| 11/23/2010 | 11.160 | -2.15% | 11.370 | 11.100 | 11.370 |
| 11/22/2010 | 11.405 | -1.68% | 11.750 | 11.300 | 11.650 |
| 11/19/2010 | 11.600 | 0.09% | 11.620 | 11.435 | 11.565 |
| 11/18/2010 | 11.590 | 0.52% | 11.680 | 11.495 | 11.570 |
| 11/17/2010 | 11.530 | -1.96% | 11.675 | 11.445 | 11.515 |
| 11/15/2010 | 11.760 | 0.26% | 11.840 | 11.600 | 11.515 |
| 11/12/2010 | 11.730 | 0.04% | 11.840 | 11.200 | 11.515 |
| 11/11/2010 | 11.725 | -1.26% | 11.930 | 11.650 | 11.825 |
| 11/10/2010 | 11.875 | -1.70% | 12.150 | 11.750 | 11.825 |
| 11/09/2010 | 12.080 | 1.73% | 12.150 | 11.785 | 11.825 |
| 11/08/2010 | 11.875 | -1.04% | 12.000 | 11.780 | 11.925 |
| 11/05/2010 | 12.000 | -0.17% | 12.115 | 11.920 | 12.000 |
| 11/04/2010 | 12.020 | 1.14% | 12.150 | 11.980 | 12.050 |
| 11/03/2010 | 11.885 | -0.13% | 12.150 | 11.810 | 11.950 |
| 11/02/2010 | 11.900 | 0.68% | 11.950 | 11.740 | 11.785 |
| 11/01/2010 | 11.820 | 0.34% | 11.950 | 11.730 | 11.840 |
| 10/29/2010 | 11.780 | -0.63% | 11.935 | 11.730 | 11.875 |
