Historical Prices: ENAGAS
| 11/30/2010 | 14.235 | -0.97% | 14.550 | 14.220 | 14.375 |
| 11/29/2010 | 14.375 | -0.69% | 14.820 | 14.335 | 14.550 |
| 11/26/2010 | 14.475 | -0.86% | 14.565 | 14.270 | 14.450 |
| 11/25/2010 | 14.600 | -2.93% | 15.010 | 14.310 | 15.010 |
| 11/24/2010 | 15.040 | 1.01% | 15.140 | 14.705 | 14.905 |
| 11/23/2010 | 14.890 | -1.29% | 15.050 | 14.840 | 15.000 |
| 11/22/2010 | 15.085 | -2.43% | 15.500 | 15.085 | 15.500 |
| 11/19/2010 | 15.460 | 0.72% | 15.470 | 15.165 | 15.375 |
| 11/18/2010 | 15.350 | 1.66% | 15.390 | 15.135 | 15.150 |
| 11/17/2010 | 15.100 | -1.44% | 15.150 | 14.860 | 15.275 |
| 11/15/2010 | 15.320 | 2.99% | 15.370 | 14.760 | 14.890 |
| 11/12/2010 | 14.875 | -0.67% | 15.200 | 14.750 | 15.160 |
| 11/11/2010 | 14.975 | -1.32% | 15.335 | 14.950 | 15.160 |
| 11/10/2010 | 15.175 | -0.59% | 15.440 | 15.065 | 15.160 |
| 11/09/2010 | 15.265 | 0.93% | 15.265 | 15.045 | 15.590 |
| 11/08/2010 | 15.125 | -1.56% | 15.435 | 15.090 | 15.590 |
| 11/05/2010 | 15.365 | -1.57% | 15.720 | 15.050 | 15.590 |
| 11/04/2010 | 15.610 | 0.42% | 15.850 | 15.485 | 15.720 |
| 11/03/2010 | 15.545 | -0.77% | 15.900 | 15.495 | 15.720 |
| 11/02/2010 | 15.665 | 0.55% | 15.730 | 15.415 | 15.435 |
| 11/01/2010 | 15.580 | -1.61% | 15.960 | 15.460 | 15.860 |
| 10/29/2010 | 15.835 | 1.18% | 15.900 | 15.560 | 15.650 |
