Historical Prices: INDRA A
| 11/30/2010 | 12.330 | 0.12% | 12.515 | 12.275 | 12.365 |
| 11/29/2010 | 12.315 | -2.57% | 12.750 | 12.360 | 12.655 |
| 11/26/2010 | 12.640 | -0.51% | 12.775 | 12.565 | 12.670 |
| 11/25/2010 | 12.705 | -0.51% | 12.880 | 12.580 | 12.855 |
| 11/24/2010 | 12.770 | 1.07% | 12.830 | 12.500 | 12.785 |
| 11/23/2010 | 12.635 | -1.40% | 12.840 | 12.580 | 12.785 |
| 11/22/2010 | 12.815 | -2.47% | 13.265 | 12.760 | 13.190 |
| 11/19/2010 | 13.140 | -0.98% | 13.300 | 13.060 | 13.270 |
| 11/18/2010 | 13.270 | 0.04% | 13.445 | 13.175 | 13.290 |
| 11/17/2010 | 13.265 | 1.45% | 13.330 | 13.055 | 13.395 |
| 11/16/2010 | 13.075 | -2.72% | 13.395 | 13.025 | 13.395 |
| 11/15/2010 | 13.440 | 1.43% | 13.575 | 13.130 | 13.130 |
| 11/12/2010 | 13.250 | -3.64% | 13.650 | 13.070 | 13.650 |
| 11/11/2010 | 13.750 | -1.08% | 13.995 | 13.750 | 13.780 |
| 11/10/2010 | 13.900 | 1.09% | 14.025 | 13.765 | 13.885 |
| 11/09/2010 | 13.750 | 0.18% | 13.840 | 13.660 | 13.885 |
| 11/08/2010 | 13.725 | -0.54% | 13.815 | 13.650 | 13.885 |
| 11/05/2010 | 13.800 | -0.72% | 14.030 | 13.720 | 13.885 |
| 11/04/2010 | 13.900 | -0.32% | 14.160 | 13.835 | 14.030 |
| 11/03/2010 | 13.945 | -1.24% | 14.260 | 13.900 | 14.155 |
| 11/02/2010 | 14.120 | 0.14% | 14.160 | 13.930 | 14.255 |
| 11/01/2010 | 14.100 | 0.25% | 14.265 | 14.070 | 14.255 |
