Historical Prices: BANCO SANTANDER
| 11/30/2010 | 7.300 | -0.42% | 7.490 | 7.110 | 7.343 |
| 11/29/2010 | 7.331 | -2.67% | 7.735 | 7.310 | 7.654 |
| 11/26/2010 | 7.532 | -3.68% | 7.735 | 7.433 | 7.735 |
| 11/25/2010 | 7.820 | 0 | 7.939 | 7.620 | 7.888 |
| 11/24/2010 | 7.820 | 0.27% | 7.905 | 7.600 | 7.800 |
| 11/23/2010 | 7.799 | -4.73% | 8.133 | 7.799 | 8.130 |
| 11/22/2010 | 8.186 | -4.03% | 8.710 | 8.130 | 8.700 |
| 11/19/2010 | 8.530 | -1.81% | 8.690 | 8.350 | 8.690 |
| 11/18/2010 | 8.687 | 1.29% | 8.837 | 8.640 | 8.660 |
| 11/17/2010 | 8.576 | 2.03% | 8.610 | 8.351 | 8.383 |
| 11/16/2010 | 8.405 | -3.12% | 8.673 | 8.405 | 8.572 |
| 11/15/2010 | 8.676 | 1.76% | 8.715 | 8.382 | 8.438 |
| 11/12/2010 | 8.526 | 1.99% | 8.612 | 8.020 | 8.150 |
| 11/11/2010 | 8.360 | -0.43% | 8.467 | 8.179 | 8.429 |
| 11/10/2010 | 8.396 | -2.94% | 8.650 | 8.280 | 8.606 |
| 11/09/2010 | 8.650 | 1.88% | 8.723 | 8.455 | 8.500 |
| 11/08/2010 | 8.490 | -0.12% | 8.540 | 8.380 | 8.540 |
| 11/05/2010 | 8.500 | -2.61% | 8.860 | 8.415 | 8.860 |
| 11/04/2010 | 8.728 | 0.44% | 8.936 | 8.669 | 8.900 |
| 11/03/2010 | 8.690 | -3.52% | 9.058 | 8.620 | 9.058 |
| 11/02/2010 | 9.007 | 0.61% | 9.007 | 8.800 | 8.897 |
| 11/01/2010 | 8.952 | -3.02% | 9.328 | 8.897 | 9.320 |
